Sun 11/18/2018 09:10 ET
DJIA25413.22124.520.49%TELCO170.142.211.30%GOLD1222.0022.851.87%Shanghai2679.1110.980.41%
S&P 5002736.276.020.22%BANKS448.240.000.00%OIL56.830.370.65%BITCOIN5543.3342.680.77%
NASDAQ7247.8710.870.15%PHARM586.330.000.00%US/EU1.140.000.01%Futures2742.257.680.28%
Welcome Stranger!  Please sign up or log in to enable additional features.Sign Up | Mail | Log In
Forum - ReShape Lifesciences - RSLS   

Msg Top | Msg List | < Prev | Next > | Post New | Reply | Privately | Search | Add RSLS
  
From: BottomofChart (Rep: 0)Date: 06/29/2018 13:54
Forum: ReShape Lifesciences - Msg #27Thread #674018616 (Rec: 0)
RSLS Volume 4.3 Million the over the past 12 Trading Days on a 1.7 Million Share Float

Currency in USDDownload Data
Date Open High Low Close* Adj Close** Volume
Jun 29, 2018 2.2600 2.3300 2.2000 2.3300 2.3300 92,434
Jun 28, 2018 2.1400 2.3500 2.1300 2.2600 2.2600 251,000
Jun 27, 2018 2.3000 2.3900 2.1200 2.2100 2.2100 130,200
Jun 26, 2018 2.2200 2.4000 2.0600 2.3000 2.3000 233,400
Jun 25, 2018 2.2700 2.3700 2.1000 2.2300 2.2300 227,500
Jun 22, 2018 2.4000 2.4000 2.2500 2.2900 2.2900 195,200
Jun 21, 2018 2.5000 2.5000 2.0800 2.3800 2.3800 215,400
Jun 20, 2018 2.8000 2.8500 2.4800 2.4900 2.4900 1,066,600
Jun 19, 2018 3.1800 3.3000 3.0100 3.2400 3.2400 994,900
Jun 18, 2018 3.0900 3.6000 3.0100 3.1200 3.1200 436,600
Jun 15, 2018 3.3000 3.3200 3.0600 3.1200 3.1200 128,700
Jun 14, 2018 3.3700 3.4600 3.1000 3.3400 3.3400 239,800
Jun 13, 2018 3.5900 3.6700 3.3100 3.3600 3.3600 227,600 Total 4.3 Million past 12 Trading Days VS Float of 1.7 Million Shares (actual float maybe smaller due to recent 13G Filings) one company took a 13.5% stake so i am guessing the real float is much much smaller


http://schrts.co/sGSr1b

Chart pounding the table here look back under the chart at 17 and look at the move up then look far right see the same setup...

What would you like to do? Message: Endorse | Bookmark | Report AbuseUser BottomofChart: Reward | Watch | IgnoreRSLS: Ignore

Msg Top | Msg List | < Prev | Next > | Post New | Reply | Privately | Search | Add RSLS
  

TheLion.com | About Us | Agreement & Disclaimer | Privacy | Twitter
© 1999- TheLion.com, Inc.