% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
ISRG	Intuitive Surgical Inc.	501.53	4.82	23.07	908028
VRX	Valeant Pharmaceuticals International Inc.	84.47	13.12	9.80	10380000
ADS	Alliance Data Systems Corp.	181.63	1.79	3.19	530022
SHW	Sherwin-Williams Co.	189.20	1.68	3.12	529458
VRTS	Virtus Investment Partners Inc.	224.06	1.35	2.98	42283
MKL	Markel Corp.	533.01	0.53	2.83	31841
CACC	Credit Acceptance Corp.	111.01	2.59	2.80	116806
BIIB	Biogen Idec Inc.	235.24	1.13	2.62	817262
BIDU	Baidu Inc. ADS	96.45	2.73	2.56	4480000
NFLX	Netflix Inc.	228.74	1.13	2.56	1680000
PSA	Public Storage	162.59	1.58	2.53	870303
V	VISA Inc. Cl A	180.45	1.32	2.35	3060000
SCVL	Shoe Carnival Inc.	24.46	10.13	2.25	237772
Y	Alleghany Corp.	396.21	0.56	2.19	28504
REX	Rex American Resources Corp.	27.59	8.45	2.15	61843
TGI	Triumph Group Inc.	75.01	2.88	2.10	544216
OMC	Omnicom Group Inc.	63.58	3.35	2.06	4770000
WPO	Washington Post Co. Cl B	473.76	0.42	1.96	14201
COO	Cooper Cos.	109.04	1.79	1.92	939216
HHC	Howard Hughes Corp.	102.03	1.83	1.83	269465
ICUI	ICU Medical Inc.	70.68	2.61	1.80	117015
CPA	Copa Holdings S.A. Cl A	133.57	1.35	1.78	410963
FRT	Federal Realty Investment Trust	113.34	1.56	1.74	431808
MA	MasterCard Inc. Cl A	571.46	0.30	1.73	382403
TXI	Texas Industries Inc.	70.13	2.53	1.73	220273
DTSI	DTS Inc.	20.58	9.06	1.71	139754
SYT	Syngenta AG ADS	80.45	2.16	1.70	208514
UNXL	Uni-Pixel Inc.	23.94	7.11	1.59	1200000
SI	Siemens AG ADS	106.87	1.51	1.59	330265
AEPI	AEP Industries Inc.	83.53	1.92	1.57	23044
BBSI	Barrett Business Services Inc.	58.45	2.74	1.56	20068
ADES	ADA-ES Inc.	35.37	4.58	1.55	243319
TMO	Thermo Fisher Scientific Inc.	87.22	1.79	1.53	2140000
CYMI	Cymer Inc.	113.31	1.22	1.37	277026
BONT	Bon-Ton Stores Inc.	21.53	6.27	1.27	306548
VNDA	Vanda Pharmaceuticals Inc.	8.38	17.70	1.26	2580000
TCBI	Texas Capital Bancshares Inc.	43.56	2.91	1.23	356393
COST	Costco Wholesale Corp.	114.39	1.06	1.20	1760000
ESP	Espey Manufacturing & Electronics Corp.	26.08	2.15	0.55	13976
LOV	Spark Networks Inc.	8.32	5.58	0.44	190226
CQP	Cheniere Energy Partners L.P.	30.14	1.38	0.41	115195
TA	TravelCenters of America LLC	11.05	2.31	0.25	309223
BTX	BioTime Inc.	4.38	4.78	0.20	142702
VHC	VirnetX Holding Corp.	22.50	0.81	0.18	373531
UVE	Universal Insurance Holdings Inc.	7.37	2.22	0.16	244142
IMH	IMPAC Mortgage Holdings Inc.	10.98	-0.72	-0.08	34782

This page was last updated 2007 minute(s) ago.