% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
KYO	Kyocera Corp. ADS	103.56	-7.38	-8.25	33388
REGN	Regeneron Pharmaceuticals Inc.	254.87	-2.88	-7.55	842238
IX	Orix Corp. ADS	70.88	-9.52	-7.46	37580
MA	MasterCard Inc. Cl A	569.73	-1.21	-6.98	612305
SWU	Stanley Black & Decker Inc. Conv. Pfd. Un	134.93	-4.44	-6.27	12225
VRTS	Virtus Investment Partners Inc.	221.08	-2.51	-5.70	79967
KUB	Kubota Corp. ADS	82.00	-5.10	-4.41	164655
CRUS	Cirrus Logic Inc.	17.76	-19.53	-4.31	24680000
WBK	Westpac Banking Corp. ADS	145.69	-2.55	-3.81	60615
ESS	Essex Property Trust Inc.	164.31	-2.03	-3.41	562136
GMCR	Green Mountain Coffee Roasters Inc.	72.93	-4.35	-3.32	7980000
WYNN	Wynn Resorts Ltd.	138.45	-2.25	-3.19	1450000
TM	Toyota Motor Corp. ADS	124.66	-2.49	-3.18	1490000
HCN	Health Care REIT Inc.	74.32	-3.84	-2.97	3790000
PSA	Public Storage	160.06	-1.80	-2.93	1010000
EQIX	Equinix Inc.	215.31	-1.33	-2.90	1140000
NEU	NewMarket Corp.	271.28	-1.01	-2.78	39371
VTR	Ventas Inc.	78.07	-3.27	-2.64	2980000
CMG	Chipotle Mexican Grill Inc.	368.45	-0.70	-2.60	373656
SUI	Sun Communities Inc.	52.45	-4.71	-2.59	300926
UHT	Universal Health Realty Income Trust	48.87	-5.01	-2.58	70475
FRT	Federal Realty Investment Trust	111.60	-2.23	-2.54	540842
BLK	BlackRock Inc.	282.80	-0.89	-2.53	734874
SPG	Simon Property Group Inc.	173.59	-1.39	-2.45	1350000
NFLX	Netflix Inc.	226.18	-1.04	-2.38	2300000
HCP	HCP Inc.	51.88	-4.25	-2.30	4150000
SRE	Sempra Energy	79.47	-2.67	-2.18	2890000
NATH	Nathan's Famous Inc.	50.52	-3.40	-1.78	18817
SYNT	Syntel Inc.	64.61	-2.58	-1.71	159768
MWIV	MWI Veterinary Supply Inc.	118.33	-1.39	-1.67	117503
CSTR	Coinstar Inc.	56.72	-2.53	-1.47	656148
AEPI	AEP Industries Inc.	81.96	-1.73	-1.44	10704
BIDU	Baidu Inc. ADS	93.89	-1.31	-1.25	4210000
ECOL	US Ecology Inc.	27.88	-4.09	-1.19	105334
IPGP	IPG Photonics Corp.	55.68	-2.08	-1.18	698534
AHGP	Alliance Holdings GP L.P.	64.49	-1.78	-1.17	38360
AMZN	Amazon.com Inc.	261.80	-0.44	-1.16	1970000
MPEL	Melco Crown Entertainment Ltd. ADS	23.26	-4.71	-1.15	6930000
DECK	Deckers Outdoor Corp.	53.71	-2.08	-1.14	838018
FFIN	First Financial Bankshares Inc.	54.67	-2.03	-1.13	148192
DXPE	DXP Enterprises Inc.	58.10	-1.89	-1.12	121275
SINA	Sina Corp.	57.31	-1.88	-1.10	2310000
MCF	Contango Oil & Gas Co.	35.82	-2.50	-0.92	66214
ETF	Aberdeen Emerging Markets Smaller Company Opportunities Fund Inc.	21.25	-2.34	-0.51	15268
JRS	Nuveen Real Estate Income Fund	13.08	-3.47	-0.47	224637
RIF	RMR Real Estate Income Fund	22.63	-1.61	-0.37	35416
VCF	Delaware Investments Colorado Municipal Income Fund Inc.	14.83	-2.24	-0.34	21171
UTG	Reaves Utility Income Fund	26.88	-1.25	-0.34	174950
NOG	Northern Oil & Gas Inc.	13.57	-2.30	-0.32	847746
CFP	Cornerstone Progressive Return Fund	5.89	-3.76	-0.23	1260000
BDL	Flanigan's Enterprises Inc.	12.77	-1.77	-0.23	25464
BCV	Bancroft Fund Ltd.	17.92	-1.29	-0.23	15419
GLU	Gabelli Global Utility & Income Trust	20.90	-0.99	-0.21	39536
LBY	Libbey Inc.	21.09	-0.89	-0.19	59480

This page was last updated 635 minute(s) ago.